Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.05% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.64万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
436	THETATHETA	$0.1552	$0.16	$0.1542	$21.33万	$1.57亿	-2.45%
149	AMPAmp	$0.000672	$0.000734	$0.000657	$100.53万	$5,816.41万	-4.55%
53	INITInitia	$0.17193	$0.20521	$0.17193	$511.44万	$2,817.29万	-5.42%
455	IMXImmutable X	$0.1215	$0.1258	$0.121	$18.91万	$1.04亿	-1.14%
499	API3API3	$0.2345	$0.2392	$0.2287	$15.32万	$3,449.93万	-1.51%
456	KAVAKava	$0.06816	$0.06895	$0.0681	$18.90万	$7,404.81万	-0.50%
661	AMATBAMATB	$399.02	$400.20	$391.58	$2.25万	—	1.34%
521	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.99万	$2,501.60万	-3.37%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.78万	$3,825.40万	-0.67%
362	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.79万	$410.65万	1.27%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.24万	$2,059.70万	-1.21%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
642	DOLODolomite	$0.02305	$0.02369	$0.02297	$3.65万	$838.43万	-1.75%
74	BMTBubblemaps	$0.02147	$0.02347	$0.02134	$302.96万	$583.80万	-8.17%
417	LUNATerra	$0.0395	$0.0402	$0.0392	$23.63万	$2,833.78万	-1.00%
677	FLNCBFLNCB	$5.79	$5.81	$5.71	$1.38万	—	0.87%
29	XAUTTether Gold	$3903.18	$3,908.35	$3,873.76	$1,061.38万	$9.55亿	0.67%
397	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$26.38万	$7.69亿	-0.83%
611	QTUMQtum	$0.761	$0.779	$0.758	$6.32万	$7,723.16万	-1.81%