ApeCoin

APE · 美元计价

$0.1109

≈ ￥0.73194

-1.95% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1131

24H 成交量

$34.63万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
441	THETATHETA	$0.1561	$0.16	$0.1542	$20.19万	$1.57亿	-1.64%
143	AMPAmp	$0.000668	$0.000734	$0.000657	$106.87万	$5,816.41万	-7.48%
45	INITInitia	$0.18713	$0.20521	$0.16565	$519.63万	$2,817.29万	0.79%
467	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.53万	$1.04亿	0.24%
494	API3API3	$0.2329	$0.2392	$0.2287	$14.89万	$3,449.93万	-1.23%
204	KAVAKava	$0.06826	$0.06895	$0.06786	$65.51万	$7,404.81万	-0.66%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
486	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.65万	$2,501.60万	-3.25%
265	ZKzkSync	$0.01038	$0.01062	$0.0102	$46.22万	$3,825.40万	-1.05%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.18万	$410.65万	-0.38%
436	GMTGMT	$0.00652	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.66%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02309	$0.02369	$0.023	$3.62万	$838.43万	-2.12%
54	BMTBubblemaps	$0.02164	$0.02466	$0.02152	$408.31万	$583.80万	-6.64%
431	LUNATerra	$0.0395	$0.0402	$0.0392	$21.25万	$2,833.78万	-1.00%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
28	XAUTTether Gold	$3892.34	$3,898.91	$3,873.76	$1,109.07万	$9.55亿	0.33%
404	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.22万	$7.69亿	-1.29%
596	QTUMQtum	$0.761	$0.779	$0.758	$6.15万	$7,723.16万	-1.93%