Arweave

AR · 美元计价

$3.108

≈ ￥20.5128

-1.89% (-$0.06)

更新于 2026-11-02 04:45:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.168

24H 成交量

$60.71万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
439	THETATHETA	$0.1562	$0.1605	$0.1542	$19.46万	$1.57亿	-2.25%
120	AMPAmp	$0.000678	$0.000752	$0.000676	$137.51万	$5,816.41万	-5.18%
42	INITInitia	$0.18739	$0.20521	$0.16565	$527.95万	$2,817.29万	7.21%
468	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.87万	$1.04亿	-0.73%
500	API3API3	$0.2326	$0.2392	$0.2287	$13.95万	$3,449.93万	-1.40%
180	KAVAKava	$0.06866	$0.06909	$0.06786	$76.35万	$7,404.81万	-0.07%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.77万	$2,501.60万	-2.43%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.04万	$3,825.40万	-0.77%
312	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.40万	$410.65万	-0.39%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.63万	$2,059.70万	-0.91%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02316	$0.0237	$0.02305	$3.83万	$838.43万	-1.41%
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$420.81万	$583.80万	-1.84%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.24万	$2,833.78万	-1.00%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%
29	XAUTTether Gold	$3876.13	$3,881.76	$3,873.76	$967.63万	$9.55亿	-0.09%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.66万	$7.69亿	-1.47%
617	QTUMQtum	$0.761	$0.779	$0.76	$3.98万	$7,723.16万	-1.93%