AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.14% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.716

24H 成交量

$7.65万

流通市值

$450.90万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.64万	$1.57亿	-1.87%
85	AMPAmp	$0.000693	$0.000793	$0.000682	$208.78万	$5,816.41万	-1.42%
44	INITInitia	$0.18731	$0.20521	$0.16565	$503.18万	$2,817.29万	9.62%
484	IMXImmutable X	$0.1232	$0.1258	$0.1219	$14.95万	$1.04亿	-0.81%
517	API3API3	$0.2331	$0.2392	$0.2328	$12.58万	$3,449.93万	-2.31%
197	KAVAKava	$0.06833	$0.06909	$0.06786	$72.82万	$7,404.81万	-0.87%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
483	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.12万	$2,501.60万	-2.16%
276	ZKzkSync	$0.01038	$0.01062	$0.01034	$45.60万	$3,825.40万	-1.05%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.75万	$410.65万	-1.52%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.61万	$2,059.70万	-0.60%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.19万	$838.43万	-0.64%
55	BMTBubblemaps	$0.02259	$0.02466	$0.02245	$392.62万	$583.80万	0.53%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.58万	$2,833.78万	-0.75%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,473.44	—	0.00%
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$867.61万	$9.55亿	-0.04%
393	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.59万	$7.69亿	-1.65%
617	QTUMQtum	$0.768	$0.78	$0.767	$4.04万	$7,723.16万	-1.41%