AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
440	THETATHETA	$0.1556	$0.1605	$0.1542	$19.47万	$1.57亿	-2.75%
109	AMPAmp	$0.000684	$0.000777	$0.000681	$155.08万	$5,816.41万	-10.24%
42	INITInitia	$0.18866	$0.20521	$0.16565	$525.89万	$2,817.29万	6.34%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.80万	$1.04亿	-1.22%
507	API3API3	$0.2312	$0.2392	$0.2287	$13.52万	$3,449.93万	-2.24%
182	KAVAKava	$0.06874	$0.06909	$0.06786	$75.84万	$7,404.81万	-0.10%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.04%
481	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.73万	$2,501.60万	-2.31%
272	ZKzkSync	$0.01033	$0.01062	$0.01022	$43.87万	$3,825.40万	-1.24%
312	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.47万	$410.65万	-0.38%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.21%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.0231	$0.0237	$0.02305	$3.88万	$838.43万	-1.66%
51	BMTBubblemaps	$0.02232	$0.02466	$0.02176	$422.25万	$583.80万	-1.28%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.43万	$2,833.78万	-1.00%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,746.51	—	-0.35%
30	XAUTTether Gold	$3874.71	$3,881.76	$3,873.76	$962.65万	$9.55亿	-0.13%
398	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.09万	$7.69亿	-1.93%
616	QTUMQtum	$0.761	$0.779	$0.76	$3.99万	$7,723.16万	-1.81%