USD.AI

CHIP · 美元计价

$0.04186

≈ ￥0.276276

-2.06% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.04461

24H 最低

$0.04163

今日开盘

$0.04274

24H 成交量

$103.68万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
457	THETATHETA	$0.1539	$0.16	$0.1535	$19.08万	$1.57亿	-3.57%
157	AMPAmp	$0.000665	$0.000734	$0.000657	$96.93万	$5,816.41万	-6.07%
54	INITInitia	$0.16106	$0.20521	$0.16047	$551.32万	$2,817.29万	-11.48%
458	IMXImmutable X	$0.1204	$0.1258	$0.1197	$19.07万	$1.04亿	-2.19%
522	API3API3	$0.2319	$0.2389	$0.2287	$14.40万	$3,449.93万	-2.73%
464	KAVAKava	$0.06815	$0.06895	$0.06806	$18.59万	$7,404.81万	-0.44%
665	AMATBAMATB	$399.48	$400.37	$391.58	$2.06万	—	1.45%
516	MAGICMAGIC	$0.079	$0.083	$0.079	$14.77万	$2,501.60万	-4.47%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$49.15万	$3,825.40万	-2.02%
379	LUMIALumia	$0.0786	$0.0811	$0.0771	$29.05万	$410.65万	0.51%
491	GMTGMT	$0.00645	$0.00678	$0.00642	$16.65万	$2,059.70万	-4.59%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
634	DOLODolomite	$0.02298	$0.02369	$0.02276	$4.41万	$838.43万	-2.17%
75	BMTBubblemaps	$0.02127	$0.0234	$0.02114	$304.29万	$583.80万	-7.00%
415	LUNATerra	$0.0392	$0.0402	$0.0392	$24.33万	$2,833.78万	-2.00%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.52%
27	XAUTTether Gold	$3902.33	$3,913.16	$3,873.76	$1,130.07万	$9.55亿	0.63%
403	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.40万	$7.69亿	-1.11%
617	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%