Nervos Network

CKB · 美元计价

$0.001225

≈ ￥0.008085

-1.69% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.001249

24H 最低

$0.001224

今日开盘

$0.001246

24H 成交量

$13.46万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
449	THETATHETA	$0.1571	$0.1608	$0.1567	$18.51万	$1.57亿	-2.00%
85	AMPAmp	$0.000695	$0.000793	$0.000682	$206.00万	$5,816.41万	0.58%
44	INITInitia	$0.18867	$0.20521	$0.16565	$511.44万	$2,817.29万	9.84%
479	IMXImmutable X	$0.123	$0.1258	$0.1219	$15.22万	$1.04亿	-0.97%
516	API3API3	$0.2325	$0.2392	$0.2324	$12.42万	$3,449.93万	-2.48%
194	KAVAKava	$0.06832	$0.06909	$0.06786	$72.47万	$7,404.81万	-0.74%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
487	MAGICMAGIC	$0.0811	$0.0839	$0.0811	$14.64万	$2,501.60万	-2.64%
276	ZKzkSync	$0.01034	$0.01062	$0.01034	$45.15万	$3,825.40万	-1.71%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.83万	$410.65万	-1.64%
441	GMTGMT	$0.00659	$0.00684	$0.00658	$19.70万	$2,059.70万	-0.75%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02327	$0.0237	$0.02317	$4.16万	$838.43万	-0.98%
54	BMTBubblemaps	$0.02252	$0.02466	$0.02247	$394.29万	$583.80万	-0.44%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.24万	$2,833.78万	-1.24%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,676.80	—	0.35%
31	XAUTTether Gold	$3877.6	$3,881.76	$3,875.51	$858.02万	$9.55亿	-0.04%
391	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.66万	$7.69亿	-1.74%
615	QTUMQtum	$0.767	$0.78	$0.767	$4.09万	$7,723.16万	-1.54%