Civic

CVC · 美元计价

$0.0245

≈ ￥0.1617

2.81% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02383

24H 成交量

$117.51万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
441	THETATHETA	$0.158	$0.1637	$0.1573	$20.42万	$1.58亿	-2.17%
89	AMPAmp	$0.000687	$0.000793	$0.000682	$212.56万	$5,837.63万	-2.42%
55	INITInitia	$0.19843	$0.20521	$0.16565	$414.54万	$2,806.36万	16.58%
498	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.62万	$1.04亿	1.14%
464	API3API3	$0.2358	$0.2425	$0.235	$17.79万	$3,505.78万	-1.26%
198	KAVAKava	$0.06872	$0.06909	$0.06786	$72.65万	$7,432.15万	-0.02%
642	AMATBAMATB	$393.59	$394.55	$392.45	$2.07万	—	0.29%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.73%
225	ZKzkSync	$0.01049	$0.0109	$0.01034	$63.75万	$3,848.76万	-0.85%
310	LUMIALumia	$0.0803	$0.0805	$0.0771	$39.36万	$422.72万	1.26%
446	GMTGMT	$0.00665	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
611	DOLODolomite	$0.02346	$0.024	$0.02326	$4.52万	$845.58万	-1.64%
58	BMTBubblemaps	$0.0229	$0.02466	$0.02245	$387.05万	$586.88万	0.93%
455	LUNATerra	$0.0399	$0.0405	$0.0396	$18.78万	$2,832.03万	-0.25%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
30	XAUTTether Gold	$3876.62	$3,881.76	$3,875.51	$862.34万	$9.55亿	-0.06%
427	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.64万	$7.74亿	-0.64%
619	QTUMQtum	$0.773	$0.787	$0.767	$4.02万	$7,793.44万	-1.28%