Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
453	THETATHETA	$0.1579	$0.1637	$0.1573	$19.17万	$1.58亿	-2.17%
80	AMPAmp	$0.000687	$0.000793	$0.000682	$230.77万	$5,837.63万	-2.97%
62	INITInitia	$0.19841	$0.20521	$0.16565	$354.75万	$2,806.36万	11.44%
517	IMXImmutable X	$0.1244	$0.1256	$0.1219	$13.72万	$1.04亿	0.49%
449	API3API3	$0.2367	$0.2425	$0.235	$19.51万	$3,505.78万	-0.84%
201	KAVAKava	$0.06885	$0.06909	$0.06786	$73.21万	$7,432.15万	-0.15%
643	AMATBAMATB	$393.76	$394.55	$391.32	$2.03万	—	0.59%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.01万	$2,529.98万	-0.24%
205	ZKzkSync	$0.01043	$0.0109	$0.01028	$72.23万	$3,848.76万	0.00%
290	LUMIALumia	$0.0796	$0.0805	$0.0771	$46.08万	$422.72万	1.02%
444	GMTGMT	$0.00666	$0.00684	$0.00659	$20.57万	$2,069.26万	0.30%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
602	DOLODolomite	$0.02341	$0.024	$0.02326	$5.46万	$845.58万	-0.34%
61	BMTBubblemaps	$0.02319	$0.02466	$0.02245	$382.29万	$586.88万	0.65%
456	LUNATerra	$0.0398	$0.0405	$0.0396	$18.75万	$2,832.03万	-1.00%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,436.82	—	0.00%
31	XAUTTether Gold	$3877.62	$3,881.76	$3,876.30	$863.44万	$9.55亿	-0.06%
430	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.63万	$7.74亿	-1.19%
622	QTUMQtum	$0.773	$0.787	$0.767	$3.82万	$7,793.44万	-1.40%