SynFutures

F · 美元计价

$0.002796

≈ ￥0.018454

-3.69% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002903

24H 成交量

$15.22万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
428	THETATHETA	$0.1555	$0.16	$0.1542	$22.51万	$1.57亿	-2.57%
151	AMPAmp	$0.000675	$0.000734	$0.000657	$99.96万	$5,816.41万	-4.66%
55	INITInitia	$0.179	$0.20521	$0.176	$495.96万	$2,817.29万	-1.76%
457	IMXImmutable X	$0.122	$0.1258	$0.1213	$18.80万	$1.04亿	-0.97%
501	API3API3	$0.2341	$0.2392	$0.2287	$14.89万	$3,449.93万	-1.85%
453	KAVAKava	$0.06825	$0.06895	$0.0681	$19.12万	$7,404.81万	-0.64%
648	AMATBAMATB	$399.61	$400.20	$391.58	$2.91万	—	1.38%
521	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.89万	$2,501.60万	-3.37%
259	ZKzkSync	$0.01038	$0.01062	$0.0102	$47.41万	$3,825.40万	-0.29%
359	LUMIALumia	$0.0799	$0.0811	$0.0771	$31.19万	$410.65万	1.53%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.23万	$2,059.70万	-1.06%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
641	DOLODolomite	$0.02312	$0.02369	$0.023	$3.46万	$838.43万	-1.95%
74	BMTBubblemaps	$0.02162	$0.02357	$0.02148	$301.91万	$583.80万	-8.08%
414	LUNATerra	$0.0396	$0.0402	$0.0392	$24.09万	$2,833.78万	-0.75%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.33万	—	0.69%
28	XAUTTether Gold	$3893.57	$3,908.35	$3,873.76	$1,075.14万	$9.55亿	0.40%
395	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$26.54万	$7.69亿	-0.46%
610	QTUMQtum	$0.763	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%