Falcon Finance

FF · 美元计价

$0.08929

≈ ￥0.589314

-1.20% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09037

24H 成交量

$75.28万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
443	THETATHETA	$0.1552	$0.1607	$0.1542	$19.49万	$1.57亿	-3.30%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.61万	$5,816.41万	-1.58%
43	INITInitia	$0.19158	$0.20521	$0.16565	$525.43万	$2,817.29万	11.00%
476	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.11万	$1.04亿	-1.54%
509	API3API3	$0.2307	$0.2392	$0.2287	$13.56万	$3,449.93万	-2.86%
183	KAVAKava	$0.06865	$0.06909	$0.06786	$75.75万	$7,404.81万	-0.31%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
483	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.54万	$2,501.60万	-3.01%
265	ZKzkSync	$0.01026	$0.01062	$0.01022	$46.53万	$3,825.40万	-1.82%
306	LUMIALumia	$0.0775	$0.0805	$0.0771	$37.66万	$410.65万	-0.90%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.77万	$2,059.70万	-1.51%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.21万	$838.43万	-1.91%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$415.82万	$583.80万	-2.09%
432	LUNATerra	$0.0395	$0.0402	$0.0394	$20.74万	$2,833.78万	-1.50%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,712.13	—	-0.52%
31	XAUTTether Gold	$3875.56	$3,881.76	$3,875.51	$875.62万	$9.55亿	-0.11%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.40万	$7.69亿	-1.93%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.15万	$7,723.16万	-1.93%