Hamster Kombat

HMSTR · 美元计价

$0.0001376

≈ ￥0.00090816

-1.99% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0001406

24H 最低

$0.0001373

今日开盘

$0.0001404

24H 成交量

$13.05万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
443	THETATHETA	$0.1559	$0.16	$0.1542	$19.23万	$1.57亿	-2.38%
124	AMPAmp	$0.000667	$0.000752	$0.000667	$123.79万	$5,816.41万	-7.75%
42	INITInitia	$0.18742	$0.20521	$0.16565	$531.94万	$2,817.29万	6.57%
465	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.63万	$1.04亿	-0.81%
493	API3API3	$0.2331	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.56%
178	KAVAKava	$0.0686	$0.06909	$0.06786	$76.65万	$7,404.81万	-0.15%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
474	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.98万	$2,501.60万	-2.42%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$44.13万	$3,825.40万	-2.10%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.86万	$410.65万	0.52%
437	GMTGMT	$0.00654	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.36%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.61万	$838.43万	-2.08%
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$427.87万	$583.80万	-2.32%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.34万	$2,833.78万	-1.50%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,471.03	—	0.00%
30	XAUTTether Gold	$3879.13	$3,881.76	$3,873.76	$954.69万	$9.55亿	-0.00%
398	BNSOLBinance Staked SOL	$106.6	$109.00	$106.30	$24.58万	$7.69亿	-2.11%
601	QTUMQtum	$0.762	$0.779	$0.76	$5.50万	$7,723.16万	-1.80%