Lisk

LSK · 美元计价

$0.2076

≈ ￥1.3702

-26.23% (-$0.07)

更新于 2026-11-02 01:15:03

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2814

24H 成交量

$1,371.76万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
447	THETATHETA	$0.1573	$0.1614	$0.157	$19.14万	$1.58亿	-2.54%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$213.99万	$5,837.63万	0.00%
46	INITInitia	$0.19226	$0.20521	$0.16565	$489.26万	$2,806.36万	12.78%
486	IMXImmutable X	$0.1234	$0.1258	$0.1219	$15.15万	$1.04亿	-0.80%
519	API3API3	$0.2335	$0.2404	$0.233	$12.52万	$3,505.78万	-2.75%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.91万	$7,432.15万	-0.81%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
474	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$16.13万	$2,529.98万	-3.21%
272	ZKzkSync	$0.01048	$0.01062	$0.01034	$46.73万	$3,848.76万	0.38%
317	LUMIALumia	$0.0785	$0.0805	$0.0771	$36.93万	$422.72万	-1.01%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-1.05%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.27万	$845.58万	-1.44%
55	BMTBubblemaps	$0.02281	$0.02466	$0.02245	$390.88万	$586.88万	0.93%
444	LUNATerra	$0.0398	$0.0404	$0.0396	$19.52万	$2,832.03万	-1.00%
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,462.38	—	0.35%
30	XAUTTether Gold	$3877.19	$3,881.76	$3,875.51	$894.41万	$9.55亿	-0.08%
395	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.42万	$7.74亿	-1.38%
615	QTUMQtum	$0.768	$0.781	$0.767	$4.16万	$7,793.44万	-1.54%