PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
447	THETATHETA	$0.1547	$0.16	$0.1542	$20.10万	$1.57亿	-3.31%
148	AMPAmp	$0.000663	$0.000734	$0.000657	$102.08万	$5,816.41万	-5.29%
54	INITInitia	$0.16445	$0.20521	$0.16411	$534.96万	$2,817.29万	-10.20%
452	IMXImmutable X	$0.1205	$0.1258	$0.1205	$19.29万	$1.04亿	-2.51%
499	API3API3	$0.2327	$0.2392	$0.2287	$15.39万	$3,449.93万	-2.72%
463	KAVAKava	$0.06828	$0.06895	$0.0681	$18.39万	$7,404.81万	-0.47%
667	AMATBAMATB	$399.73	$400.37	$391.58	$1.91万	—	1.51%
522	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.98万	$2,501.60万	-3.14%
260	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.29万	$3,825.40万	-1.63%
366	LUMIALumia	$0.0798	$0.0811	$0.0771	$30.50万	$410.65万	1.01%
432	GMTGMT	$0.00647	$0.00684	$0.00647	$21.71万	$2,059.70万	-2.56%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
640	DOLODolomite	$0.02307	$0.02369	$0.02297	$3.98万	$838.43万	-1.91%
73	BMTBubblemaps	$0.02141	$0.0234	$0.02134	$301.08万	$583.80万	-8.39%
419	LUNATerra	$0.0394	$0.0402	$0.0392	$23.56万	$2,833.78万	-1.50%
678	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.40万	—	1.22%
29	XAUTTether Gold	$3910.46	$3,913.16	$3,873.76	$1,103.16万	$9.55亿	0.85%
406	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$25.84万	$7.69亿	-1.01%
616	QTUMQtum	$0.757	$0.778	$0.757	$6.33万	$7,723.16万	-2.57%