Raydium

RAY · 美元计价

$1.592

≈ ￥10.5072

-1.88% (-$0.03)

更新于 2026-11-02 15:25:03

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6225

24H 成交量

$82.79万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
457	THETATHETA	$0.1536	$0.16	$0.1535	$19.05万	$1.57亿	-3.70%
161	AMPAmp	$0.000674	$0.000722	$0.000657	$92.48万	$5,816.41万	-4.67%
53	INITInitia	$0.16157	$0.20521	$0.16047	$553.72万	$2,817.29万	-10.68%
463	IMXImmutable X	$0.1202	$0.1258	$0.1197	$18.75万	$1.04亿	-2.67%
521	API3API3	$0.2317	$0.2384	$0.2287	$14.41万	$3,449.93万	-2.73%
466	KAVAKava	$0.06818	$0.06895	$0.06806	$18.63万	$7,404.81万	-0.10%
667	AMATBAMATB	$398.45	$400.37	$391.58	$2.02万	—	1.16%
517	MAGICMAGIC	$0.0791	$0.083	$0.0789	$14.64万	$2,501.60万	-4.47%
256	ZKzkSync	$0.01017	$0.01062	$0.01017	$49.51万	$3,825.40万	-2.49%
379	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.95万	$410.65万	0.00%
492	GMTGMT	$0.00644	$0.00678	$0.00642	$16.55万	$2,059.70万	-4.59%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
633	DOLODolomite	$0.02296	$0.02369	$0.02276	$4.60万	$838.43万	-2.30%
75	BMTBubblemaps	$0.02121	$0.0234	$0.02114	$302.67万	$583.80万	-7.26%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.25万	$2,833.78万	-2.00%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.45万	—	1.05%
27	XAUTTether Gold	$3902.35	$3,913.16	$3,873.76	$1,118.92万	$9.55亿	0.62%
406	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.24万	$7.69亿	-1.11%
617	QTUMQtum	$0.753	$0.777	$0.753	$6.42万	$7,723.16万	-2.84%