Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
445	THETATHETA	$0.1577	$0.1631	$0.1573	$19.36万	$1.58亿	-3.31%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$212.66万	$5,837.63万	0.15%
52	INITInitia	$0.18554	$0.20521	$0.16565	$454.88万	$2,806.36万	10.38%
494	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.61万	$1.04亿	-1.28%
521	API3API3	$0.2339	$0.2425	$0.233	$12.79万	$3,505.78万	-2.62%
199	KAVAKava	$0.06866	$0.06909	$0.06786	$72.78万	$7,432.15万	-0.54%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0815	$17.93万	$2,529.98万	-2.97%
266	ZKzkSync	$0.01054	$0.01062	$0.01034	$48.62万	$3,848.76万	-0.10%
316	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.68万	$422.72万	-0.75%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.60万	$2,069.26万	-1.93%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.02334	$0.02385	$0.02326	$4.31万	$845.58万	-2.02%
56	BMTBubblemaps	$0.02282	$0.02466	$0.02245	$386.87万	$586.88万	0.71%
443	LUNATerra	$0.0401	$0.0405	$0.0396	$19.43万	$2,832.03万	0.00%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
29	XAUTTether Gold	$3877.07	$3,881.76	$3,875.51	$876.04万	$9.55亿	-0.07%
427	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.35万	$7.74亿	-1.10%
617	QTUMQtum	$0.77	$0.786	$0.767	$4.04万	$7,793.44万	-2.04%