Sapien

SAPIEN · 美元计价

$0.05052

≈ ￥0.333432

-2.09% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.05226

24H 最低

$0.05046

今日开盘

$0.0516

24H 成交量

$7.76万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
455	THETATHETA	$0.1541	$0.16	$0.1535	$19.19万	$1.57亿	-3.26%
153	AMPAmp	$0.000664	$0.000734	$0.000657	$99.28万	$5,816.41万	-4.05%
54	INITInitia	$0.16375	$0.20521	$0.16196	$549.37万	$2,817.29万	-11.13%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.11万	$1.04亿	-2.43%
503	API3API3	$0.2317	$0.2389	$0.2287	$15.40万	$3,449.93万	-2.77%
461	KAVAKava	$0.0682	$0.06895	$0.06806	$18.83万	$7,404.81万	-0.51%
667	AMATBAMATB	$398.87	$400.37	$391.58	$2.00万	—	1.10%
513	MAGICMAGIC	$0.0791	$0.083	$0.0791	$14.78万	$2,501.60万	-4.24%
258	ZKzkSync	$0.01021	$0.01062	$0.01019	$48.72万	$3,825.40万	-2.02%
369	LUMIALumia	$0.0788	$0.0811	$0.0771	$30.16万	$410.65万	0.25%
486	GMTGMT	$0.00643	$0.00678	$0.00642	$16.93万	$2,059.70万	-5.02%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
636	DOLODolomite	$0.0229	$0.02369	$0.02276	$4.13万	$838.43万	-2.26%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$306.29万	$583.80万	-7.51%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.36万	$2,833.78万	-2.00%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.46万	—	0.52%
27	XAUTTether Gold	$3902.48	$3,913.16	$3,873.76	$1,127.71万	$9.55亿	0.62%
401	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.44万	$7.69亿	-1.20%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.40万	$7,723.16万	-2.71%