TQQQB

TQQQB · 美元计价

$59.42

≈ ￥392.172

-6.65% (-$4.23)

更新于 2026-11-03 16:50:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.65

24H 成交量

$713.54万

流通市值

—

24H 涨跌额

(-$4.23)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
413	THETATHETA	$0.148	$0.1536	$0.1475	$30.20万	$1.51亿	-3.27%
177	AMPAmp	$0.000667	$0.000708	$0.000639	$92.76万	$5,595.07万	-2.06%
71	INITInitia	$0.13867	$0.16285	$0.12807	$458.46万	$2,085.66万	-11.79%
440	IMXImmutable X	$0.1186	$0.1223	$0.1181	$26.72万	$1.00亿	-1.58%
427	API3API3	$0.2279	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.81%
252	KAVAKava	$0.06805	$0.06848	$0.0676	$58.78万	$7,375.59万	-0.25%
590	AMATBAMATB	$379.05	$399.39	$373.73	$12.63万	—	-4.62%
558	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$15.77万	$2,423.93万	-2.65%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.29万	$412.64万	3.34%
569	GMTGMT	$0.00621	$0.00649	$0.00618	$14.42万	$1,968.38万	-3.57%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
455	DOLODolomite	$0.02307	$0.02445	$0.02297	$24.77万	$842.63万	0.26%
53	BMTBubblemaps	$0.02434	$0.026	$0.02044	$653.26万	$526.71万	14.33%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.08万	$2,750.32万	-1.53%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.91万	—	-9.81%
25	XAUTTether Gold	$3893.25	$3,958.71	$3,891.37	$1,965.72万	$9.73亿	-0.19%
229	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$66.73万	$7.55亿	-3.25%
669	QTUMQtum	$0.738	$0.762	$0.735	$4.04万	$7,505.82万	-2.25%