Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 06:40:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
444	THETATHETA	$0.1551	$0.16	$0.1542	$19.36万	$1.57亿	-2.51%
131	AMPAmp	$0.000663	$0.000745	$0.000657	$114.45万	$5,816.41万	-8.30%
42	INITInitia	$0.18775	$0.20521	$0.16565	$531.58万	$2,817.29万	7.47%
464	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.77万	$1.04亿	-1.06%
494	API3API3	$0.2321	$0.2392	$0.2287	$14.38万	$3,449.93万	-1.94%
179	KAVAKava	$0.06855	$0.06909	$0.06786	$76.33万	$7,404.81万	-0.48%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.12%
475	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.43%
265	ZKzkSync	$0.01025	$0.01062	$0.0102	$44.56万	$3,825.40万	-2.01%
347	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.37万	$410.65万	0.26%
431	GMTGMT	$0.00651	$0.00684	$0.00649	$20.44万	$2,059.70万	-1.81%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
621	DOLODolomite	$0.02301	$0.0237	$0.023	$3.63万	$838.43万	-2.46%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$428.08万	$583.80万	-3.08%
429	LUNATerra	$0.0393	$0.0402	$0.0392	$20.59万	$2,833.78万	-1.50%
687	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,513.25	—	-0.18%
28	XAUTTether Gold	$3879.65	$3,881.76	$3,873.76	$958.48万	$9.55亿	-0.01%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.58万	$7.69亿	-2.21%
593	QTUMQtum	$0.76	$0.779	$0.758	$5.93万	$7,723.16万	-1.94%